宙数通
行情总览
BTS

比特股

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
USARB $10.49 +17.60% Pheasant NetworkPNT $0.035 +45.23% CTXC $0.0634 -0.47% FLM $0.0167 +8.44% Newton Protocol $0.04485 +2.84% DIA $0.1406 -1.33% Linea $0.002497 +1.09% WalletConnect TokenWCT $0.03675 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 BONK BONKBonk $0.00000309 $0.00000312 $0.00000295 $192.55万 $2.68亿 3.00%
675 KGST KGSTKyrgyz Som Stablecoin $0.011233 $0.011237 $0.011139 $4.19万 $778.61万 0.43%
80 ANIME ANIMEAnimecoin $0.0031 $0.00333 $0.00287 $451.46万 $1,542.78万 8.01%
285 BMNRB BMNRBBitMine Immersion Technologies $21.94 $21.98 $20.67 $56.79万 $978.65万 4.83%
40 AVAX AVAXAvalanche $9.011 $9.09 $8.69 $1,041.08万 $39.28亿 2.40%
170 EDEN EDENOpenEden $0.05461 $0.05738 $0.05375 $126.46万 $2,492.12万 -3.96%
396 CHZ CHZChiliz $0.01298 $0.01312 $0.01263 $35.16万 $1.37亿 0.70%
433 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
84 TUT TUTTutorial $0.01906 $0.01996 $0.01731 $411.56万 $1,446.70万 7.62%
465 F FSynFutures $0.003021 $0.003068 $0.00295 $23.75万 $1,491.78万 1.24%
88 NIGHT NIGHTMidnight $0.04109 $0.0427 $0.03873 $378.92万 $6.54亿 2.62%
651 VSTB VSTBVSTB $147.46 $147.60 $141.83 $6.97万 — 3.97%
335 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
538 RESOLV RESOLVResolv $0.01677 $0.01695 $0.0165 $17.11万 $864.89万 -0.48%
531 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
185 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
626 POWR POWRPowerledger $0.0552 $0.0557 $0.0531 $10.34万 $3,091.59万 3.76%
599 ACT ACTAct I The AI Prophecy $0.00877 $0.00881 $0.00832 $11.87万 $205.84万 3.79%
391 FTT FTTFTT $0.2354 $0.238 $0.216 $35.81万 — -0.42%
445 PYPLB PYPLBPYPLB $55.59 $57.27 $52.16 $28.36万 — 0.87%

相关站点

共 40 个
牛来 - 加密货币行情 PancakeSwap - BTC行情 Sui - 加密货币行情 First Digital - BTC行情 Zama - BTC行情 Official Trump - 币种排行 USD.AI - 比特币 Aster - 数字货币市值 Injective - BTC行情 Bubblemaps - 数字货币市值 MarsCoin - 数字货币市值 Starknet - 以太坊ETH价格 Quant - 加密货币行情 Ondo - BTC行情 Filecoin - 比特币行情 Uniswap - 加密货币行情 Hedera - 以太坊ETH价格 Bittensor - 币种排行 Plasma - 比特币 狗币 - 比特币行情 瑞波币 - 以太坊ETH价格 Aave - BTC行情 Chainlink - 比特币行情 Aster - 比特币 Artificial - 加密货币行情 Bittensor - 比特币行情 Quant - BTC行情 Hyperliquid - 数字货币市值 Polkadot - 币种排行 比特币 Ripple USD - 加密货币行情 Pump.fun - 加密货币行情 PAX Gold - 币种排行 Gitcoin - 以太坊ETH价格 Lorenzo - 加密货币行情 Sui - BTC行情 比特现金 - 加密货币行情 波场 - 以太坊ETH价格 Hyperliquid - 加密货币行情 Chainlink - 以太坊ETH价格