OpenEden

EDEN · 美元计价

$0.05079

-3.83% ≈ ￥0.335214 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05281

24H 成交量$78.44万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$540.19万	$2.82亿	-5.25%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
381	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.97万	$1,617.41万	-1.91%
134	BMNRBBitMine Immersion Technologies	$20.39	$22.39	$19.95	$344.99万	$1,060.44万	-4.94%
36	AVAXAvalanche	$8.486	$9.09	$8.00	$2,643.53万	$39.98亿	-2.64%
330	EDENOpenEden	$0.05079	$0.05613	$0.0471	$78.44万	$2,175.90万	-3.83%
198	CHZChiliz	$0.01239	$0.01319	$0.01136	$188.48万	$1.39亿	-2.13%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.44%
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
120	NIGHTMidnight	$0.03878	$0.04058	$0.0353	$390.16万	$6.69亿	-2.12%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.19万	$860.79万	-6.46%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.21万	$3,173.58万	-4.25%
303	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.72万	$197.61万	-3.35%
578	FTTFTT	$0.2316	$0.239	$0.2177	$24.03万	—	-1.66%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%