Resolv
RESOLV · 美元计价
$0.0166
-1.19%
≈ ￥0.10956
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.0168
24H 成交量$16.29万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.46万 | $2.70亿 | 3.58% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.68万 | $782.81万 | 0.10% |
| 123 |
ANIMEAnimecoin
|
$0.00293 | $0.00321 | $0.00293 | $215.09万 | $1,649.73万 | -0.34% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $22.29 | $21.18 | $68.08万 | $1,016.47万 | 0.93% |
| 38 |
AVAXAvalanche
|
$9.017 | $9.16 | $8.79 | $1,433.87万 | $39.42亿 | 0.97% |
| 161 |
EDENOpenEden
|
$0.05532 | $0.05735 | $0.05257 | $148.73万 | $2,336.37万 | 0.67% |
| 378 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.48万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01949 | $0.02099 | $0.01883 | $454.04万 | $1,653.30万 | -1.27% |
| 597 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 1.05% |
| 84 |
NIGHTMidnight
|
$0.04083 | $0.0427 | $0.03975 | $423.62万 | $6.68亿 | -0.75% |
| 664 |
VSTBVSTB
|
$141.88 | $149.24 | $141.55 | $6.39万 | — | -3.28% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
RESOLVResolv
|
$0.0166 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.19% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 589 |
POWRPowerledger
|
$0.0546 | $0.0557 | $0.0535 | $13.77万 | $3,075.49万 | -0.55% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.29万 | $197.73万 | 1.39% |
| 558 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.11万 | — | 1.97% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
相关站点
共 40 个
Haedal - 币种排行
Chainlink - 加密货币行情
USD.AI - 比特币
牛来 - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币
牛来 - BTC行情
USD.AI - 加密货币行情
Pepe - 比特币
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 比特币
Sui - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 比特币行情
Official Trump - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Blur - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - 比特币行情
Nillion - 加密货币行情
Caldera - 数字货币市值
恒星币 - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币
Tether Gold - 比特币
United Stables - 比特币
Artificial Inu - 加密货币行情
Internet - 数字货币市值
LayerZero - 币种排行
Caldera - 币种排行
Pump.fun - 币种排行
Artificial - 加密货币行情
Ripple USD - 币种排行
波场 - 币种排行
Ethena - 加密货币行情