MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.15万 | $2.68亿 | 3.33% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.65万 | $778.61万 | 0.47% |
| 82 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $427.33万 | $1,542.78万 | 1.65% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.67 | $62.23万 | $978.65万 | 5.17% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.69 | $1,076.47万 | $39.28亿 | 2.51% |
| 169 |
EDENOpenEden
|
$0.05475 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.13% |
| 421 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $31.83万 | $1.37亿 | 1.33% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 83 |
TUTTutorial
|
$0.01948 | $0.01996 | $0.01731 | $415.91万 | $1,446.70万 | 10.06% |
| 498 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $20.48万 | $1,491.78万 | 0.63% |
| 87 |
NIGHTMidnight
|
$0.04085 | $0.0427 | $0.03873 | $389.04万 | $6.54亿 | 3.08% |
| 651 |
VSTBVSTB
|
$147.51 | $147.60 | $141.83 | $7.00万 | — | 4.01% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.46万 | $864.89万 | -0.42% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 624 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.31万 | $3,091.59万 | 4.14% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.21万 | $205.84万 | 4.27% |
| 388 |
FTTFTT
|
$0.2379 | $0.2387 | $0.216 | $36.38万 | — | 1.49% |
| 448 |
PYPLBPYPLB
|
$55.51 | $57.27 | $52.16 | $28.05万 | — | 1.30% |
相关站点
共 40 个
Avalanche - 比特币
波场 - 比特币行情
Bubblemaps - 加密货币行情
Vana - 数字货币市值
Filecoin - 加密货币行情
Tutorial - 币种排行
比特币 - 数字货币市值
Artificial - BTC行情
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币
Sui - 比特币行情
以太坊 - 比特币行情
比特币 - BTC行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Initia - 加密货币行情
Optimism - 币种排行
Gram - 币种排行
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行
Filecoin - BTC行情
Pump.fun - BTC行情
Official Trump - 比特币行情
Bittensor - 比特币
Vana - 加密货币行情
波场 - 加密货币行情
Injective - 比特币