Paris Saint-Germain Fan Token
PSG · 美元计价
$0.411
-0.73%
≈ ￥2.7126
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.419
24H 最低$0.409
今日开盘$0.414
24H 成交量$17.11万
流通市值$716.68万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $200.56万 | $2.68亿 | 2.34% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.78万 | $778.61万 | 0.54% |
| 108 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $251.11万 | $1,542.78万 | 2.04% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.59 | $22.29 | $20.90 | $61.32万 | $978.65万 | 2.13% |
| 37 |
AVAXAvalanche
|
$8.882 | $9.09 | $8.74 | $1,164.75万 | $39.28亿 | 1.14% |
| 159 |
EDENOpenEden
|
$0.0536 | $0.05738 | $0.05346 | $139.30万 | $2,492.12万 | -5.40% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.62万 | $1.37亿 | -0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 67 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01804 | $580.90万 | $1,446.70万 | 11.89% |
| 588 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002975 | $13.03万 | $1,491.78万 | 1.58% |
| 86 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $400.97万 | $6.54亿 | 0.28% |
| 651 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.12万 | — | 3.32% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 631 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.34万 | $3,091.59万 | 0.55% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.10万 | $205.84万 | 2.36% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $20.99万 | — | 5.33% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.47万 | — | 2.68% |
相关站点
共 40 个
波场 - 比特币
Bubblemaps - BTC行情
Vana - 数字货币市值
币安币 - 比特币行情
Tutorial - 币种排行
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - BTC行情
波场 - 加密货币行情
First Digital - 加密货币行情
Sui - 比特币行情
波场 - BTC行情
Pudgy Penguins - 比特币
EUR - BTC行情
Ethena - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
艾达币 - 比特币
United Stables - 加密货币行情
Sui - 数字货币市值
Worldcoin - 比特币行情
Internet - 加密货币行情
Huma Finance - 币种排行
Chainlink - 加密货币行情
Avalanche - BTC行情
Quant - BTC行情
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 比特币
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
Aerodrome - 币种排行
Artificial - 币种排行
Gitcoin - 币种排行
Pump.fun - 比特币