宙数通
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.0289
3.29% ≈ ￥0.19074 ($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02949
24H 最低$0.02789
今日开盘$0.02798
24H 成交量$69.07万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
ONEchain $0.001295 +0.94% SparkSPK $0.018398 -0.02% Lagrange $0.0577 -4.15% 嫩模币OMG $0.383 -0.78% BOND $2.152 +4.42% Direxion MU Bull 2X ETF (bStocMUUB $29.38 +9.26% VeThorVTHO $0.000579 +0.87% GALA $0.001749 +1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 BONK BONKBonk $0.00000305 $0.00000312 $0.00000302 $198.49万 $2.70亿 -0.65%
652 KGST KGSTKyrgyz Som Stablecoin $0.011227 $0.011238 $0.011192 $6.35万 $782.81万 0.24%
116 ANIME ANIMEAnimecoin $0.00298 $0.00321 $0.00293 $216.56万 $1,649.73万 0.00%
306 BMNRB BMNRBBitMine Immersion Technologies $21.21 $22.29 $21.21 $51.40万 $1,016.47万 -0.80%
34 AVAX AVAXAvalanche $8.844 $9.09 $8.79 $1,219.22万 $39.42亿 0.00%
138 EDEN EDENOpenEden $0.05464 $0.05682 $0.05257 $160.42万 $2,336.37万 -3.84%
429 CHZ CHZChiliz $0.01282 $0.01312 $0.0127 $28.77万 $1.36亿 -0.93%
424 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,106.90万 -14.97%
72 TUT TUTTutorial $0.01991 $0.02099 $0.01853 $520.52万 $1,653.30万 5.01%
602 F FSynFutures $0.003007 $0.003068 $0.002989 $11.05万 $1,524.19万 -1.12%
84 NIGHT NIGHTMidnight $0.04008 $0.0427 $0.03927 $412.58万 $6.68亿 1.57%
649 VSTB VSTBVSTB $144.07 $149.24 $142.88 $6.51万 — -0.78%
331 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
592 RESOLV RESOLVResolv $0.0161 $0.01695 $0.01609 $11.64万 $840.80万 -3.82%
516 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
186 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
633 POWR POWRPowerledger $0.054 $0.0557 $0.0538 $8.81万 $3,075.49万 -1.10%
603 ACT ACTAct I The AI Prophecy $0.00862 $0.00885 $0.00854 $10.99万 $197.73万 0.58%
524 FTT FTTFTT $0.2348 $0.244 $0.2298 $16.75万 — 1.34%
659 PYPLB PYPLBPYPLB $56.03 $56.24 $55.34 $5.70万 — 0.13%

相关站点

共 40 个
USD1 - 比特币行情 Uniswap - 币种排行 Tutorial - 数字货币市值 Hedera - BTC行情 Bubblemaps - 币种排行 Aster - 比特币行情 Midnight - 币种排行 Gram - 加密货币行情 RWUSD - 加密货币行情 NEAR Protocol - 比特币 Aptos - 币种排行 USD.AI - 加密货币行情 Aster - 数字货币市值 Chainlink - BTC行情 Renzo - BTC行情 Celestia - 数字货币市值 Haedal - 比特币 Pepe - 币种排行 Starknet - 以太坊ETH价格 NEAR Protocol - BTC行情 Katana - 以太坊ETH价格 Raydium - 数字货币市值 USD1 - 加密货币行情 EUR - 币种排行 Plasma - 以太坊ETH价格 Renzo - 加密货币行情 MarsCoin - 数字货币市值 USD.AI - BTC行情 QQQB - BTC行情 NEAR Protocol - 比特币 Raydium - 加密货币行情 狗币 - BTC行情 USD1 - 比特币 以太坊 - 比特币 NEAR Protocol - 币种排行 Aster - 比特币行情 First Digital - 加密货币行情 Ethena - 数字货币市值 Tutorial - 比特币 Hyperliquid - BTC行情