Vaulta
A · 美元计价
$0.0902
-0.11%
≈ ￥0.59532
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0903
24H 成交量$20.36万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $198.37万 | $2.70亿 | 0.00% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.29% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 37 |
AVAXAvalanche
|
$8.866 | $9.09 | $8.79 | $1,205.72万 | $39.42亿 | 0.33% |
| 149 |
EDENOpenEden
|
$0.05341 | $0.05738 | $0.05257 | $147.58万 | $2,336.37万 | -6.02% |
| 435 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.55万 | $1.36亿 | -0.85% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $570.62万 | $1,653.30万 | 3.02% |
| 600 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $11.37万 | $1,524.19万 | -1.02% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 648 |
VSTBVSTB
|
$143.86 | $149.24 | $142.88 | $6.59万 | — | -1.46% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 637 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.73% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.17万 | $197.73万 | 0.70% |
| 522 |
FTTFTT
|
$0.2343 | $0.244 | $0.228 | $17.15万 | — | 1.08% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
相关站点
共 40 个
USD.AI - 币种排行
Gram - 加密货币行情
EUR - 币种排行
BFUSD - BTC行情
First Digital - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 比特币
Haedal - 数字货币市值
Hedera - 比特币
Midnight - 比特币
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
RWUSD - 比特币
Aster - BTC行情
Tokamak - 比特币
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
Nillion - 币种排行
MyShell - BTC行情
Blur - 数字货币市值
Artificial Inu - 币种排行
达世币 - 币种排行
Hedera - 比特币行情
Ripple USD - 币种排行
Uniswap - 数字货币市值
Vana - 加密货币行情
USDC - 加密货币行情
MyShell - 比特币行情
Sui - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 比特币
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
Vana - 比特币行情
大零币 - 以太坊ETH价格
MyShell - 以太坊ETH价格