My Neighbor Alice
ALICE · 美元计价
$0.1344
-3.52%
≈ ￥0.88704
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1393
24H 成交量$17.81万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $293.60万 | $2.78亿 | -0.97% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 170 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $141.95万 | $1,598.04万 | -7.92% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $76.10万 | $1,043.09万 | -2.61% |
| 35 |
AVAXAvalanche
|
$8.637 | $9.16 | $8.58 | $1,605.06万 | $39.96亿 | -4.35% |
| 289 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.26万 | $2,227.15万 | -1.90% |
| 326 |
CHZChiliz
|
$0.01257 | $0.01325 | $0.01254 | $51.40万 | $1.38亿 | -3.60% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 85 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01881 | $411.12万 | $1,613.71万 | -2.96% |
| 563 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.73万 | $1,558.93万 | -2.59% |
| 88 |
NIGHTMidnight
|
$0.03964 | $0.0427 | $0.03912 | $393.61万 | $6.75亿 | -6.84% |
| 683 |
VSTBVSTB
|
$140.74 | $149.24 | $140.69 | $3.60万 | — | -4.45% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
RESOLVResolv
|
$0.01594 | $0.01695 | $0.01591 | $19.31万 | $850.87万 | -5.18% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 587 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.80万 | $3,084.54万 | -3.65% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.43% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.60万 | — | -0.55% |
| 675 |
PYPLBPYPLB
|
$56.71 | $56.82 | $55.34 | $5.75万 | — | 1.34% |
相关站点
共 40 个
以太坊 - 比特币行情
Plasma - 币种排行
Celestia - 加密货币行情
Arbitrum - 加密货币行情
MarsCoin - BTC行情
Plume - BTC行情
Hedera - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
Sei - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
Plume - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 比特币
以太坊 - 加密货币行情
Midnight - 数字货币市值
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 数字货币市值
USDC - BTC行情
Ethena - 加密货币行情
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Polkadot - 比特币行情
Official Trump - 比特币
Gram - 加密货币行情
Katana - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 加密货币行情
Quant - 币种排行