ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 01:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $188.97万 | $2.70亿 | -1.29% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.70万 | $1,649.73万 | -1.00% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.18 | $49.99万 | $1,016.47万 | -1.57% |
| 34 |
AVAXAvalanche
|
$8.845 | $9.09 | $8.79 | $1,245.72万 | $39.42亿 | -0.11% |
| 136 |
EDENOpenEden
|
$0.05392 | $0.05668 | $0.05257 | $161.92万 | $2,336.37万 | -4.55% |
| 425 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.0127 | $29.35万 | $1.36亿 | -1.31% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 71 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01853 | $513.95万 | $1,653.30万 | 4.61% |
| 619 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.52万 | $1,524.19万 | -1.77% |
| 82 |
NIGHTMidnight
|
$0.03997 | $0.0427 | $0.0396 | $417.03万 | $6.68亿 | 0.58% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.23% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.29万 | $197.73万 | 0.35% |
| 526 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.80万 | — | 0.13% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.75万 | — | 0.47% |
相关站点
共 40 个
Tether Gold - 比特币行情
Aptos - 比特币行情
Tether Gold - 币种排行
Artificial - BTC行情
Hyperliquid - 数字货币市值
Sui - 比特币行情
艾达币 - 币种排行
First Digital - 比特币行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
大零币 - 以太坊ETH价格
Renzo - 加密货币行情
艾达币 - 以太坊ETH价格
Plume - 加密货币行情
艾达币 - 比特币
Artificial Inu - 币种排行
Gram - BTC行情
Polkadot - 加密货币行情
Gram - 数字货币市值
Vana - 数字货币市值
Haedal - 比特币行情
Avalanche - 加密货币行情
达世币 - 加密货币行情
Katana - 币种排行
Raydium - 比特币行情
Solv Protocol - BTC行情
瑞波币 - 比特币行情
Blur - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
Midnight - 比特币
USD1 - 数字货币市值
Arbitrum - 比特币
Official Trump - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 比特币
Aptos - BTC行情
MyShell - BTC行情
Solana - 币种排行
Bittensor - 币种排行