ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000299 | $204.37万 | $2.68亿 | 1.00% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.65万 | $778.61万 | 0.32% |
| 113 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $234.88万 | $1,542.78万 | -2.27% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $57.62万 | $978.65万 | 2.53% |
| 38 |
AVAXAvalanche
|
$8.826 | $9.09 | $8.79 | $1,199.22万 | $39.28亿 | 0.19% |
| 156 |
EDENOpenEden
|
$0.05284 | $0.05738 | $0.0527 | $143.61万 | $2,492.12万 | -6.64% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | -0.70% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 65 |
TUTTutorial
|
$0.02022 | $0.02099 | $0.01804 | $587.56万 | $1,446.70万 | 11.16% |
| 596 |
FSynFutures
|
$0.003 | $0.003068 | $0.00299 | $12.44万 | $1,491.78万 | -0.37% |
| 85 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03927 | $407.61万 | $6.54亿 | 0.78% |
| 652 |
VSTBVSTB
|
$143.63 | $149.24 | $142.93 | $6.86万 | — | -0.52% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.054 | $8.94万 | $3,091.59万 | -0.37% |
| 586 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00848 | $13.30万 | $205.84万 | 1.18% |
| 513 |
FTTFTT
|
$0.2343 | $0.244 | $0.2261 | $18.57万 | — | 2.85% |
| 654 |
PYPLBPYPLB
|
$55.86 | $56.37 | $54.96 | $6.67万 | — | 1.55% |
相关站点
共 40 个
Renzo - 比特币
以太坊 - 数字货币市值
Renzo - 比特币
Aerodrome - 以太坊ETH价格
大零币 - 比特币
币安币 - 数字货币市值
Gram - BTC行情
Tokamak - 以太坊ETH价格
Aerodrome - 币种排行
Haedal - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
Official Trump - 加密货币行情
MegaETH - 比特币行情
Artificial Inu - 加密货币行情
以太坊 - 币种排行
Aave - 比特币行情
LayerZero - 比特币行情
Hedera - 币种排行
Caldera - 比特币行情
Huma Finance - 币种排行
Gram - 比特币
Hedera - 比特币
EUR - 加密货币行情
Nillion - 比特币
USD.AI - 数字货币市值
Aerodrome - 比特币
Celestia - 以太坊ETH价格
Renzo - BTC行情
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Injective - 币种排行
币安币 - 加密货币行情
Aptos - 比特币行情
Caldera - 比特币
Aerodrome - 加密货币行情
狗币 - BTC行情
Uniswap - 数字货币市值
Caldera - 数字货币市值