阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 22:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000302 | $203.36万 | $2.68亿 | 0.33% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.76万 | $778.61万 | 0.31% |
| 117 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $229.27万 | $1,542.78万 | -0.33% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.02万 | $978.65万 | 1.28% |
| 38 |
AVAXAvalanche
|
$8.826 | $9.09 | $8.79 | $1,198.94万 | $39.28亿 | -0.15% |
| 156 |
EDENOpenEden
|
$0.05274 | $0.05738 | $0.05257 | $144.38万 | $2,492.12万 | -7.33% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.0127 | $28.67万 | $1.37亿 | -1.09% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02013 | $0.02099 | $0.01821 | $590.14万 | $1,446.70万 | 10.54% |
| 599 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $12.14万 | $1,491.78万 | -0.66% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.11万 | $6.54亿 | 0.70% |
| 651 |
VSTBVSTB
|
$143.88 | $149.24 | $142.93 | $6.74万 | — | -0.44% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
RESOLVResolv
|
$0.01627 | $0.01695 | $0.01626 | $13.00万 | $864.89万 | -2.98% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 637 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0538 | $9.07万 | $3,091.59万 | -0.92% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00885 | $0.00854 | $13.24万 | $205.84万 | 0.47% |
| 513 |
FTTFTT
|
$0.2337 | $0.244 | $0.2274 | $18.51万 | — | 2.50% |
| 655 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $6.43万 | — | 0.63% |
相关站点
共 40 个
USDC - 加密货币行情
MarsCoin - 比特币行情
Sui - 币种排行
Raydium - 加密货币行情
Lorenzo - 以太坊ETH价格
EUR - 数字货币市值
大零币 - 加密货币行情
Renzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Caldera - BTC行情
United Stables - 以太坊ETH价格
Celestia - 比特币
莱特币 - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Uniswap - BTC行情
达世币 - BTC行情
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
Aave - 加密货币行情
Aerodrome - 加密货币行情
比特现金 - 比特币
Pepe - 比特币
Haedal - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - BTC行情
Vana - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
Huma Finance - 比特币
牛来 - 加密货币行情
USD1 - BTC行情
Celestia - 加密货币行情
Initia - 比特币行情
Celestia - 加密货币行情
Ondo - 比特币行情
Aerodrome - 数字货币市值
Internet - 数字货币市值
比特现金 - 币种排行