Astar
ASTR · 美元计价
$0.00649
4.98%
≈ ￥0.042834
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00654
24H 最低$0.006161
今日开盘$0.006182
24H 成交量$14.39万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $200.67万 | $2.68亿 | 2.68% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.78万 | $778.61万 | 0.53% |
| 108 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $252.00万 | $1,542.78万 | 2.03% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 37 |
AVAXAvalanche
|
$8.88 | $9.09 | $8.74 | $1,164.47万 | $39.28亿 | 1.01% |
| 159 |
EDENOpenEden
|
$0.05359 | $0.05738 | $0.05346 | $139.37万 | $2,492.12万 | -5.54% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 67 |
TUTTutorial
|
$0.02021 | $0.02099 | $0.01804 | $582.27万 | $1,446.70万 | 11.17% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $13.02万 | $1,491.78万 | 1.17% |
| 86 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $401.20万 | $6.54亿 | 0.58% |
| 651 |
VSTBVSTB
|
$148.33 | $149.24 | $143.61 | $7.05万 | — | 3.04% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.73万 | $864.89万 | -0.60% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.054 | $9.24万 | $3,091.59万 | 0.00% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.12万 | $205.84万 | 2.36% |
| 495 |
FTTFTT
|
$0.2362 | $0.244 | $0.2187 | $20.92万 | — | 5.02% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.44万 | — | 2.40% |
相关站点
共 40 个
Aave - BTC行情
Plasma - 币种排行
First Digital - 加密货币行情
Midnight - 币种排行
Plume - 以太坊ETH价格
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
Brevis - BTC行情
Tokamak - 数字货币市值
Aerodrome - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 数字货币市值
First Digital - 币种排行
Official Trump - BTC行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Aptos - 比特币行情
First Digital - 币种排行
Plume - 加密货币行情
Tether Gold - 数字货币市值
Tutorial - 币种排行
达世币 - 比特币
Nillion - 比特币行情
USD1 - 币种排行
币安币 - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - BTC行情
Gitcoin - 比特币
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Injective - 比特币行情
Tutorial - 比特币
NFP - 加密货币行情
MarsCoin - 比特币
Blur - 比特币
币安币 - 币种排行
Lorenzo - 比特币行情
Official Trump - BTC行情
Pepe - 加密货币行情
Tutorial - 加密货币行情