AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.49
6.03%
≈ ￥273.834
($2.36)
更新于 2026-10-28 16:55:02
24H 最高$43.44
24H 最低$39.11
今日开盘$39.13
24H 成交量$19.90万
流通市值$189.54万
24H 涨跌额($2.36)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.19万 | $2.68亿 | 3.34% |
| 671 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.73万 | $778.61万 | 0.46% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $435.03万 | $1,542.78万 | 1.99% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.98 | $22.29 | $20.67 | $62.18万 | $978.65万 | 5.32% |
| 39 |
AVAXAvalanche
|
$9.035 | $9.09 | $8.69 | $1,076.37万 | $39.28亿 | 2.83% |
| 170 |
EDENOpenEden
|
$0.05485 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.09% |
| 421 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $31.75万 | $1.37亿 | 1.33% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01945 | $0.01996 | $0.01731 | $410.79万 | $1,446.70万 | 10.20% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 87 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03873 | $384.63万 | $6.54亿 | 3.69% |
| 651 |
VSTBVSTB
|
$147.51 | $147.60 | $141.83 | $7.00万 | — | 4.01% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.48万 | $864.89万 | -0.12% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 4.14% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.21万 | $205.84万 | 4.27% |
| 389 |
FTTFTT
|
$0.2387 | $0.2387 | $0.216 | $36.38万 | — | 1.57% |
| 447 |
PYPLBPYPLB
|
$55.39 | $57.27 | $52.16 | $28.12万 | — | 1.11% |
相关站点
共 40 个
Injective - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - BTC行情
Polkadot - 比特币行情
Aerodrome - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - 加密货币行情
Sui - 币种排行
波场 - 币种排行
Caldera - 币种排行
LayerZero - 币种排行
NFP - 比特币行情
Injective - 比特币
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
Initia - 数字货币市值
Vana - 加密货币行情
NEAR Protocol - 加密货币行情
Vana - 币种排行
狗币 - 数字货币市值
Tether Gold - 比特币
Official Trump - 比特币
RWUSD - 币种排行
瑞波币 - 数字货币市值
EUR - 币种排行
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Vana - 数字货币市值
BFUSD - BTC行情
Plasma - 以太坊ETH价格
Aerodrome - 币种排行
Tutorial - 比特币行情
Aster - 币种排行
Bubblemaps - 币种排行
Chainlink - BTC行情
Internet - 比特币行情
BFUSD - 比特币
Midnight - 比特币
Tokamak - BTC行情