FC Barcelona Fan Token
BAR · 美元计价
$0.249
-0.40%
≈ ￥1.6434
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.254
24H 最低$0.249
今日开盘$0.25
24H 成交量$10.41万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.56万 | $1,649.73万 | 0.00% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.21 | $51.40万 | $1,016.47万 | -0.80% |
| 34 |
AVAXAvalanche
|
$8.844 | $9.09 | $8.79 | $1,219.22万 | $39.42亿 | 0.00% |
| 138 |
EDENOpenEden
|
$0.05464 | $0.05682 | $0.05257 | $160.42万 | $2,336.37万 | -3.84% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 602 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002989 | $11.05万 | $1,524.19万 | -1.12% |
| 84 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $412.58万 | $6.68亿 | 1.57% |
| 649 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.78% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01609 | $11.64万 | $840.80万 | -3.82% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 633 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.81万 | $3,075.49万 | -1.10% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.70万 | — | 0.13% |
相关站点
共 40 个
MarsCoin - 比特币
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
Sui - 加密货币行情
Starknet - 比特币
Filecoin - 比特币
狗币 - 数字货币市值
Midnight - 数字货币市值
狗币 - BTC行情
QQQB - 币种排行
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 币种排行
Plasma - 加密货币行情
Solv Protocol - 数字货币市值
Injective - 比特币行情
Aster - 币种排行
Solv Protocol - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Celo - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 币种排行
Solv Protocol - 加密货币行情
USDC - 加密货币行情
Internet - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 比特币
Avalanche - 比特币
Tutorial - BTC行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
Plasma - 数字货币市值
Caldera - 加密货币行情
Celo - 加密货币行情
比特现金 - 比特币
Zama - 以太坊ETH价格