BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 02:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000302 | $190.45万 | $2.70亿 | 0.65% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.05% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.29万 | $1,649.73万 | -1.66% |
| 304 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $51.79万 | $1,016.47万 | -0.97% |
| 34 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,300.47万 | $39.42亿 | 0.53% |
| 136 |
EDENOpenEden
|
$0.05499 | $0.05668 | $0.05257 | $163.88万 | $2,336.37万 | -2.14% |
| 411 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.08万 | $1.36亿 | -0.23% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 614 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $10.88万 | $1,524.19万 | -1.15% |
| 83 |
NIGHTMidnight
|
$0.04055 | $0.0427 | $0.03961 | $419.71万 | $6.68亿 | 2.09% |
| 648 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.49万 | — | -0.90% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 559 |
RESOLVResolv
|
$0.01617 | $0.01695 | $0.01598 | $14.48万 | $840.80万 | -3.12% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 630 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0536 | $9.34万 | $3,075.49万 | -1.46% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00854 | $11.55万 | $197.73万 | 1.99% |
| 525 |
FTTFTT
|
$0.2368 | $0.244 | $0.2306 | $17.16万 | — | 2.64% |
| 659 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.64万 | — | 0.48% |
相关站点
共 40 个
Haedal - 数字货币市值
Initia - 币种排行
狗币 - 比特币行情
Tutorial - BTC行情
QQQB - 比特币
Injective - 比特币行情
Bittensor - 比特币行情
Gram - 币种排行
Ondo - 数字货币市值
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Midnight - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
Aptos - 比特币
Haedal - 币种排行
Uniswap - 比特币
Celo - 比特币
牛来 - 以太坊ETH价格
Zama - 比特币行情
Artificial Inu - 比特币
Renzo - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 加密货币行情
USD1 - 加密货币行情
USDC - 加密货币行情
Injective - BTC行情
恒星币 - 币种排行
NFP - 数字货币市值
Solana - BTC行情
RWUSD - 比特币
Celestia - 比特币
NEAR Protocol - 比特币
Gram - 比特币行情
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Celo - 加密货币行情
USD1 - BTC行情