宙数通
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1083
7.02% ≈ ￥0.71478 ($0.01)
更新于 2026-10-28 16:55:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1012
24H 成交量$253.34万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
JUSTJST $0.14038 +1.92% Synapse $0.1747 -4.83% POL (ex-MATIC) $0.09248 +2.88% Solv Protocol $0.00516 +13.91% Blur $0.00891 +20.41% Tree $0.0376 -1.31% Sei $0.05342 +3.25% Artificial InuAI $0.0195 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 BONK BONKBonk $0.00000309 $0.00000312 $0.00000295 $194.19万 $2.68亿 3.34%
671 KGST KGSTKyrgyz Som Stablecoin $0.011232 $0.011238 $0.011139 $4.73万 $778.61万 0.46%
80 ANIME ANIMEAnimecoin $0.00307 $0.00333 $0.0029 $435.03万 $1,542.78万 1.99%
272 BMNRB BMNRBBitMine Immersion Technologies $21.98 $22.29 $20.67 $62.18万 $978.65万 5.32%
39 AVAX AVAXAvalanche $9.035 $9.09 $8.69 $1,076.37万 $39.28亿 2.83%
170 EDEN EDENOpenEden $0.05485 $0.05738 $0.05375 $127.31万 $2,492.12万 -3.09%
421 CHZ CHZChiliz $0.01299 $0.01312 $0.01263 $31.75万 $1.37亿 1.33%
434 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
84 TUT TUTTutorial $0.01945 $0.01996 $0.01731 $410.79万 $1,446.70万 10.20%
498 F FSynFutures $0.003029 $0.003068 $0.00295 $20.51万 $1,491.78万 0.87%
87 NIGHT NIGHTMidnight $0.04101 $0.0427 $0.03873 $384.63万 $6.54亿 3.69%
651 VSTB VSTBVSTB $147.51 $147.60 $141.83 $7.00万 — 4.01%
334 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
544 RESOLV RESOLVResolv $0.01679 $0.01695 $0.0165 $16.48万 $864.89万 -0.12%
533 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
185 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
626 POWR POWRPowerledger $0.0553 $0.0557 $0.0531 $10.32万 $3,091.59万 4.14%
592 ACT ACTAct I The AI Prophecy $0.00879 $0.00882 $0.00832 $13.21万 $205.84万 4.27%
389 FTT FTTFTT $0.2387 $0.2387 $0.216 $36.38万 — 1.57%
447 PYPLB PYPLBPYPLB $55.39 $57.27 $52.16 $28.12万 — 1.11%

相关站点

共 40 个
Plume - BTC行情 PAX Gold - 加密货币行情 LayerZero - 数字货币市值 Ondo - BTC行情 LayerZero - 以太坊ETH价格 Aster - 币种排行 Sui - 加密货币行情 Official Trump - BTC行情 比特币 - 数字货币市值 Celo - 币种排行 Aster - 加密货币行情 Caldera - 比特币 PAX Gold - 比特币 USD.AI - 币种排行 Aster - 比特币 Aerodrome - 币种排行 MarsCoin - 比特币行情 NFP - 比特币行情 Gitcoin - 币种排行 Injective - 币种排行 Official Trump - 比特币 NEAR Protocol - 比特币 StraitsX XUSD - 比特币行情 Starknet - 以太坊ETH价格 Avalanche - 币种排行 Pudgy Penguins - 比特币 Injective - 加密货币行情 恒星币 - 币种排行 Polkadot - 数字货币市值 Ethena - 币种排行 Initia - 比特币行情 Solana - 数字货币市值 PancakeSwap - BTC行情 Nillion - 以太坊ETH价格 Initia - 比特币行情 MegaETH - 加密货币行情 PAX Gold - 数字货币市值 Starknet - 数字货币市值 Official Trump - BTC行情 Internet - 比特币行情