Nervos Network
CKB · 美元计价
$0.001372
-0.44%
≈ ￥0.0090552
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001378
24H 成交量$30.32万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $244.64万 | $2.70亿 | 4.59% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.52万 | $782.81万 | 0.07% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.49万 | $1,649.73万 | 0.34% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $65.71万 | $1,016.47万 | 1.25% |
| 36 |
AVAXAvalanche
|
$9.015 | $9.16 | $8.79 | $1,507.27万 | $39.42亿 | 1.57% |
| 145 |
EDENOpenEden
|
$0.05581 | $0.05735 | $0.05257 | $156.42万 | $2,336.37万 | 0.22% |
| 382 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $37.77万 | $1.36亿 | 0.93% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $456.09万 | $1,653.30万 | 0.61% |
| 599 |
FSynFutures
|
$0.003061 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.39% |
| 84 |
NIGHTMidnight
|
$0.04113 | $0.0427 | $0.03975 | $416.54万 | $6.68亿 | 0.93% |
| 663 |
VSTBVSTB
|
$142.04 | $149.24 | $141.74 | $6.37万 | — | -3.18% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
RESOLVResolv
|
$0.01662 | $0.01695 | $0.01598 | $15.99万 | $840.80万 | -1.07% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.27% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.38万 | $197.73万 | 1.51% |
| 552 |
FTTFTT
|
$0.238 | $0.244 | $0.2313 | $16.36万 | — | 1.88% |
| 670 |
PYPLBPYPLB
|
$56.65 | $56.71 | $55.34 | $5.99万 | — | 1.11% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USDC - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
Injective - 数字货币市值
MyShell - 比特币
USD1 - 比特币行情
RWUSD - 比特币行情
Shiba Inu - 比特币行情
Pepe - 比特币行情
Midnight - BTC行情
Pump.fun - 币种排行
Celo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Raydium - 比特币行情
恒星币 - BTC行情
Midnight - 加密货币行情
Hedera - 比特币行情
Ethena - BTC行情
Caldera - 比特币
Pump.fun - 比特币行情
大零币 - 数字货币市值
United Stables - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - 比特币
Artificial - 比特币
Arbitrum - BTC行情
Worldcoin - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 币种排行
Aave - 比特币