Cookie DAO
COOKIE · 美元计价
$0.009
-0.22%
≈ ￥0.0594
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00902
24H 成交量$5.58万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $234.92万 | $2.70亿 | 3.27% |
| 655 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.08% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.96万 | $1,649.73万 | 1.36% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $64.66万 | $1,016.47万 | 0.65% |
| 34 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.79 | $1,490.80万 | $39.42亿 | 0.81% |
| 143 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $158.24万 | $2,336.37万 | 0.59% |
| 381 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $37.83万 | $1.36亿 | 0.39% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01957 | $0.02099 | $0.01883 | $462.25万 | $1,653.30万 | 0.51% |
| 601 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $12.73万 | $1,524.19万 | -0.07% |
| 81 |
NIGHTMidnight
|
$0.04092 | $0.0427 | $0.03975 | $434.35万 | $6.68亿 | 1.26% |
| 658 |
VSTBVSTB
|
$141.74 | $149.24 | $141.74 | $6.36万 | — | -3.00% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.44% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.82万 | $3,075.49万 | -1.28% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 548 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.63万 | — | 1.24% |
| 667 |
PYPLBPYPLB
|
$56.62 | $56.64 | $55.34 | $5.81万 | — | 0.98% |
相关站点
共 40 个
Ondo - 币种排行
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 比特币
USDC - 加密货币行情
比特币 - BTC行情
Official Trump - 数字货币市值
Tokamak - BTC行情
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
USDC - 数字货币市值
QQQB - BTC行情
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
Algorand - 数字货币市值
Ondo - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 数字货币市值
Huma Finance - 比特币行情
波场 - 比特币
Avalanche - 数字货币市值
NFP - 比特币行情
Quant - 比特币行情
MegaETH - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 加密货币行情
MyShell - 比特币
达世币 - 币种排行
USD1 - 比特币
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celestia - BTC行情