D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $194.07万 | $2.68亿 | 3.68% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.60万 | $778.61万 | 0.42% |
| 80 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $445.72万 | $1,542.78万 | 3.69% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $60.83万 | $978.65万 | 5.27% |
| 39 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.69 | $1,075.69万 | $39.28亿 | 2.79% |
| 170 |
EDENOpenEden
|
$0.05496 | $0.05738 | $0.05375 | $127.26万 | $2,492.12万 | -2.78% |
| 421 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $31.81万 | $1.37亿 | 1.64% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 84 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.01731 | $410.95万 | $1,446.70万 | 10.13% |
| 477 |
FSynFutures
|
$0.003027 | $0.003068 | $0.00295 | $22.71万 | $1,491.78万 | 1.07% |
| 87 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $384.41万 | $6.54亿 | 3.20% |
| 651 |
VSTBVSTB
|
$147.21 | $147.60 | $141.83 | $6.97万 | — | 3.79% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.49万 | $864.89万 | 0.18% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 4.14% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.19万 | $205.84万 | 4.28% |
| 394 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.64% |
| 447 |
PYPLBPYPLB
|
$55.44 | $57.27 | $52.16 | $28.15万 | — | 1.22% |
相关站点
共 40 个
艾达币 - BTC行情
Haedal - 币种排行
Plume - 比特币
牛来 - 数字货币市值
Caldera - 比特币
Avalanche - 币种排行
EUR - 数字货币市值
Official Trump - 比特币
Injective - 比特币
Vana - 币种排行
Pudgy Penguins - 数字货币市值
Sky - 比特币
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sky - 数字货币市值
Plasma - 比特币
Official Trump - 数字货币市值
Chainlink - BTC行情
Sky - 比特币
Starknet - 比特币行情
MegaETH - 加密货币行情
Pepe - 比特币行情
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - 数字货币市值
Caldera - BTC行情
Plume - BTC行情
Filecoin - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
Optimism - BTC行情
Brevis - BTC行情
Hedera - 比特币行情
Filecoin - BTC行情
Solana - 数字货币市值
Artificial - 以太坊ETH价格