DIA
DIA · 美元计价
$0.1388
-1.70%
≈ ￥0.91608
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1412
24H 成交量$14.60万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $202.44万 | $2.68亿 | 0.66% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.35万 | $778.61万 | 0.26% |
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $225.05万 | $1,542.78万 | -1.33% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.14 | $50.73万 | $978.65万 | 1.14% |
| 38 |
AVAXAvalanche
|
$8.869 | $9.09 | $8.79 | $1,222.74万 | $39.28亿 | 0.35% |
| 152 |
EDENOpenEden
|
$0.05306 | $0.05738 | $0.05257 | $146.25万 | $2,492.12万 | -6.42% |
| 438 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.72万 | $1.37亿 | -0.70% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02006 | $0.02099 | $0.01853 | $584.49万 | $1,446.70万 | 6.14% |
| 608 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.17万 | $1,491.78万 | -0.60% |
| 86 |
NIGHTMidnight
|
$0.04029 | $0.0427 | $0.03927 | $405.39万 | $6.54亿 | 2.08% |
| 651 |
VSTBVSTB
|
$143.42 | $149.24 | $142.88 | $6.67万 | — | -1.74% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $12.24万 | $864.89万 | -3.03% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 632 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.97万 | $3,091.59万 | -0.55% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.27万 | $205.84万 | 1.05% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.11万 | — | 1.68% |
| 659 |
PYPLBPYPLB
|
$55.97 | $56.37 | $55.34 | $5.95万 | — | -0.67% |
相关站点
共 40 个
Bittensor - 数字货币市值
Initia - 加密货币行情
Hedera - BTC行情
牛来 - 加密货币行情
Aster - 比特币
Gitcoin - 比特币
狗币 - 币种排行
Solana - 数字货币市值
Blur - 比特币
Aerodrome - 加密货币行情
Sui - 数字货币市值
以太坊 - 币种排行
Midnight - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 加密货币行情
First Digital - 币种排行
Huma Finance - 加密货币行情
Aptos - 数字货币市值
比特现金 - 币种排行
MegaETH - BTC行情
BFUSD - 比特币行情
USD1 - 比特币
Plume - 数字货币市值
Aptos - BTC行情
Bittensor - 数字货币市值
Aave - 币种排行
Nillion - 币种排行
Pump.fun - 比特币行情
PAX Gold - 币种排行
Zama - 比特币行情
United Stables - 比特币
USDC - 比特币行情
Aave - 币种排行
Lorenzo - BTC行情
First Digital - 比特币
Hyperliquid - 币种排行
EUR - 比特币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情