Polkadot
DOT · 美元计价
$0.993
-0.10%
≈ ￥6.5538
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$1.02
24H 最低$0.988
今日开盘$0.994
24H 成交量$560.05万
流通市值$760.00万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $188.97万 | $2.70亿 | -1.29% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.32万 | $782.81万 | 0.12% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.70万 | $1,649.73万 | -1.00% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.18 | $49.99万 | $1,016.47万 | -1.57% |
| 34 |
AVAXAvalanche
|
$8.845 | $9.09 | $8.79 | $1,245.72万 | $39.42亿 | -0.11% |
| 136 |
EDENOpenEden
|
$0.05392 | $0.05668 | $0.05257 | $161.92万 | $2,336.37万 | -4.55% |
| 425 |
CHZChiliz
|
$0.01279 | $0.01312 | $0.0127 | $29.35万 | $1.36亿 | -1.31% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 71 |
TUTTutorial
|
$0.01975 | $0.02099 | $0.01853 | $513.95万 | $1,653.30万 | 4.61% |
| 619 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.52万 | $1,524.19万 | -1.77% |
| 82 |
NIGHTMidnight
|
$0.03997 | $0.0427 | $0.0396 | $417.03万 | $6.68亿 | 0.58% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.46万 | — | -0.78% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.23% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 626 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.59万 | $3,075.49万 | -1.47% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.29万 | $197.73万 | 0.35% |
| 526 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.80万 | — | 0.13% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.75万 | — | 0.47% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 数字货币市值
Solana - BTC行情
MyShell - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
币安币 - BTC行情
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 数字货币市值
MarsCoin - 币种排行
Optimism - 加密货币行情
艾达币 - 加密货币行情
币安币 - 比特币
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
Huma Finance - 比特币
Katana - BTC行情
Lorenzo - 加密货币行情
牛来 - 比特币行情
比特币 - BTC行情
Arbitrum - 加密货币行情
Solv Protocol - 比特币
Quant - 比特币
达世币 - 加密货币行情
Lorenzo - BTC行情
Haedal - 以太坊ETH价格
EUR - 数字货币市值
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - BTC行情