Ethena

ENA · 美元计价

$0.1894

-3.52% ≈ ￥1.25 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.1963

24H 成交量$1.34亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.24万	$2.82亿	-5.57%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
379	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.29万	$1,617.41万	-1.32%
134	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$345.41万	$1,060.44万	-4.90%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,641.11万	$39.98亿	-2.61%
330	EDENOpenEden	$0.05072	$0.05613	$0.0471	$78.29万	$2,175.90万	-3.72%
198	CHZChiliz	$0.01236	$0.01319	$0.01136	$188.00万	$1.39亿	-2.14%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.37万	$1,613.77万	-5.45%
499	FSynFutures	$0.002845	$0.003037	$0.002677	$39.19万	$1,536.12万	-2.87%
120	NIGHTMidnight	$0.03859	$0.04058	$0.0353	$390.03万	$6.69亿	-2.48%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.41%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.00万	—	-1.23%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%