Ethereum Name Service

ENS · 美元计价

$5.27

2.53% ≈ ￥34.782 ($0.13)

更新于 2026-10-28 20:30:03

24H 最高$5.36

24H 最低$5.03

今日开盘$5.14

24H 成交量$98.88万

流通市值$2.17亿

24H 涨跌额($0.13)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$203.71万	$2.68亿	3.00%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
110	ANIMEAnimecoin	$0.00303	$0.00321	$0.00292	$250.67万	$1,542.78万	3.41%
270	BMNRBBitMine Immersion Technologies	$21.69	$22.29	$20.90	$63.61万	$978.65万	2.41%
36	AVAXAvalanche	$8.938	$9.09	$8.74	$1,164.23万	$39.28亿	1.52%
162	EDENOpenEden	$0.05382	$0.05738	$0.05364	$133.59万	$2,492.12万	-5.33%
453	CHZChiliz	$0.01289	$0.01312	$0.01275	$26.61万	$1.37亿	0.47%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
68	TUTTutorial	$0.01996	$0.02099	$0.01791	$559.54万	$1,446.70万	10.89%
594	FSynFutures	$0.00303	$0.003068	$0.002975	$12.36万	$1,491.78万	0.87%
87	NIGHTMidnight	$0.04055	$0.0427	$0.03927	$399.85万	$6.54亿	0.45%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.73%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	RESOLVResolv	$0.01656	$0.01695	$0.0165	$14.69万	$864.89万	-0.72%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
576	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00844	$13.59万	$205.84万	2.83%
479	FTTFTT	$0.2368	$0.244	$0.2185	$22.88万	—	7.49%
617	PYPLBPYPLB	$55.54	$56.60	$53.24	$10.74万	—	0.96%