以太坊
ETH · 美元计价
$2334.15
-0.83%
≈ ￥15405.39
(-$19.43)
更新于 2026-10-29 01:30:02
24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2353.58
24H 成交量$3.65亿
流通市值$2,848.49亿
24H 涨跌额(-$19.43)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000302 | $196.30万 | $2.70亿 | -1.94% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011209 | $6.32万 | $782.81万 | 0.16% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.00万 | $1,649.73万 | -1.33% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $50.02万 | $1,016.47万 | -1.71% |
| 34 |
AVAXAvalanche
|
$8.82 | $9.09 | $8.79 | $1,245.62万 | $39.42亿 | -0.47% |
| 138 |
EDENOpenEden
|
$0.05378 | $0.05668 | $0.05257 | $161.63万 | $2,336.37万 | -4.90% |
| 421 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.64万 | $1.36亿 | -1.54% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 71 |
TUTTutorial
|
$0.01973 | $0.02099 | $0.01853 | $514.20万 | $1,653.30万 | 3.90% |
| 617 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.70万 | $1,524.19万 | -1.84% |
| 82 |
NIGHTMidnight
|
$0.03981 | $0.0427 | $0.0396 | $416.39万 | $6.68亿 | 0.00% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.49万 | — | -0.76% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.00% |
| 525 |
FTTFTT
|
$0.2347 | $0.244 | $0.2298 | $16.83万 | — | 1.08% |
| 657 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.75万 | — | 0.22% |
相关站点
共 40 个
Starknet - BTC行情
PAX Gold - 币种排行
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Aave - 比特币行情
RWUSD - 币种排行
Caldera - 币种排行
Aave - 加密货币行情
莱特币 - 币种排行
Haedal - BTC行情
Blur - 币种排行
RWUSD - 币种排行
Nillion - 币种排行
Celestia - 币种排行
Polkadot - 比特币行情
币安币 - 以太坊ETH价格
Katana - 币种排行
United Stables - 币种排行
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 比特币行情
Initia - BTC行情
First Digital - BTC行情
Midnight - 加密货币行情
比特现金 - 加密货币行情
Plasma - 比特币行情
恒星币 - BTC行情
Hedera - 数字货币市值
Huma Finance - 加密货币行情
Vana - 数字货币市值
MyShell - 加密货币行情
Ethena - 加密货币行情
达世币 - 加密货币行情
Solv Protocol - 比特币
Blur - 币种排行
Bubblemaps - BTC行情
Injective - 币种排行
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 加密货币行情