FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 08:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $265.46万 | $2.78亿 | 3.60% |
| 467 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $25.44万 | $781.03万 | 0.13% |
| 124 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $207.57万 | $1,598.04万 | -5.90% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.29 | $21.18 | $61.82万 | $1,043.09万 | 1.02% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,401.75万 | $39.96亿 | 0.34% |
| 161 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $147.73万 | $2,227.15万 | 0.38% |
| 362 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $40.94万 | $1.38亿 | 0.46% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $436.17万 | $1,613.71万 | 0.36% |
| 592 |
FSynFutures
|
$0.003068 | $0.003091 | $0.002989 | $13.28万 | $1,558.93万 | 1.49% |
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $391.85万 | $6.75亿 | -3.36% |
| 663 |
VSTBVSTB
|
$142.32 | $149.24 | $141.22 | $6.44万 | — | -3.01% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.06万 | $850.87万 | -1.20% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 605 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.56万 | $3,084.54万 | -1.27% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.09万 | $197.77万 | 0.35% |
| 549 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.89万 | — | 1.23% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
相关站点
共 40 个
Quant - BTC行情
Official Trump - 币种排行
Injective - 以太坊ETH价格
恒星币 - 币种排行
Zama - 比特币行情
Arbitrum - BTC行情
Zama - 比特币
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - 币种排行
USD.AI - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 币种排行
牛来 - 比特币行情
艾达币 - 加密货币行情
EUR - 币种排行
Lorenzo - 比特币
MegaETH - 币种排行
以太坊 - 数字货币市值
Renzo - BTC行情
Gitcoin - 加密货币行情
Midnight - 以太坊ETH价格
LITEB - 以太坊ETH价格
Sui - 比特币行情
Zama - 数字货币市值
比特现金 - 币种排行
PAX Gold - 币种排行
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
Ethena - 比特币
Chainlink - BTC行情
Initia - 比特币行情
NEAR Protocol - 币种排行
波场 - 数字货币市值
Celestia - 比特币
USD.AI - 数字货币市值
Official Trump - BTC行情