Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000302 | $280.68万 | $2.78亿 | -0.65% |
| 450 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 166 |
ANIMEAnimecoin
|
$0.00282 | $0.00321 | $0.0028 | $147.37万 | $1,598.04万 | -8.74% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $68.34万 | $1,043.09万 | -1.85% |
| 35 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.62 | $1,555.62万 | $39.96亿 | -3.74% |
| 163 |
EDENOpenEden
|
$0.05447 | $0.05735 | $0.05257 | $148.13万 | $2,227.15万 | -2.77% |
| 349 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01267 | $45.87万 | $1.38亿 | -2.83% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 83 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01881 | $421.72万 | $1,613.71万 | -2.11% |
| 587 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002966 | $14.27万 | $1,558.93万 | -1.74% |
| 88 |
NIGHTMidnight
|
$0.03972 | $0.0427 | $0.03958 | $383.29万 | $6.75亿 | -5.97% |
| 664 |
VSTBVSTB
|
$140.69 | $149.24 | $140.69 | $6.44万 | — | -4.45% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $17.61万 | $850.87万 | -3.30% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 577 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $15.11万 | $3,084.54万 | -3.99% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00847 | $13.04万 | $197.77万 | -2.97% |
| 559 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.72万 | — | 0.34% |
| 671 |
PYPLBPYPLB
|
$56.72 | $56.78 | $55.34 | $5.77万 | — | 1.34% |
相关站点
共 40 个
Ondo - 比特币
Avalanche - 币种排行
Filecoin - 比特币行情
MegaETH - 比特币
Renzo - 数字货币市值
First Digital - 数字货币市值
Solana - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
Lorenzo - 比特币行情
Bubblemaps - 数字货币市值
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
Gram - BTC行情
Injective - 比特币
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
Nillion - 数字货币市值
比特币 - 币种排行
Aptos - 加密货币行情
Ethena - 加密货币行情
Hedera - 币种排行
Filecoin - 加密货币行情
LITEB - BTC行情
Celo - 币种排行
波场 - BTC行情
QQQB - 加密货币行情
Chainlink - 比特币
Pepe - 币种排行
Hyperliquid - 币种排行
Aave - 比特币
Renzo - BTC行情
波场 - 比特币
Aster - 比特币行情
Artificial Inu - 比特币行情
狗币 - BTC行情
Nillion - BTC行情
Uniswap - 以太坊ETH价格