宙数通
行情总览
KITE

Kite

KITE · 美元计价
$0.1163
1.84% ≈ ￥0.76758 ($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.1212
24H 最低$0.1138
今日开盘$0.1142
24H 成交量$92.52万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Api3 $0.2602 +5.73% EOS $0.7799 -0.66% ZKsync $0.01196 -2.21% LOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% Kaia $0.0349 +1.45% BOOK OF MEMEBOME $0.0006409 +2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 BONK BONKBonk $0.0000031 $0.00000312 $0.00000297 $198.87万 $2.68亿 3.68%
658 KGST KGSTKyrgyz Som Stablecoin $0.011236 $0.011238 $0.011164 $5.81万 $778.61万 0.59%
102 ANIME ANIMEAnimecoin $0.00311 $0.00323 $0.0029 $278.90万 $1,542.78万 -3.42%
270 BMNRB BMNRBBitMine Immersion Technologies $21.88 $22.29 $20.90 $61.58万 $978.65万 4.49%
37 AVAX AVAXAvalanche $8.974 $9.09 $8.74 $1,127.20万 $39.28亿 2.08%
165 EDEN EDENOpenEden $0.05448 $0.05738 $0.05375 $129.96万 $2,492.12万 -3.44%
459 CHZ CHZChiliz $0.01294 $0.01312 $0.01274 $25.46万 $1.37亿 1.25%
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
73 TUT TUTTutorial $0.02025 $0.02082 $0.01758 $507.49万 $1,446.70万 14.80%
591 F FSynFutures $0.003034 $0.003068 $0.002975 $12.94万 $1,491.78万 0.46%
87 NIGHT NIGHTMidnight $0.04061 $0.0427 $0.03925 $400.57万 $6.54亿 3.20%
645 VSTB VSTBVSTB $148.84 $148.84 $143.31 $7.75万 — 3.19%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
569 RESOLV RESOLVResolv $0.01666 $0.01695 $0.0165 $13.89万 $864.89万 0.18%
526 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
187 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
631 POWR POWRPowerledger $0.0551 $0.0557 $0.054 $9.50万 $3,091.59万 1.10%
572 ACT ACTAct I The AI Prophecy $0.00877 $0.00885 $0.00838 $13.86万 $205.84万 3.91%
378 FTT FTTFTT $0.2366 $0.244 $0.216 $37.18万 — 0.51%
501 PYPLB PYPLBPYPLB $55.54 $57.27 $53.24 $19.78万 — 1.31%

相关站点

共 40 个
瑞波币 - 加密货币行情 LayerZero - 数字货币市值 Uniswap - BTC行情 Bubblemaps - 数字货币市值 Aave - 加密货币行情 Midnight - 数字货币市值 Optimism - 比特币 莱特币 - 数字货币市值 StraitsX XUSD - 比特币行情 牛来 - 加密货币行情 Artificial Inu - 比特币 Bubblemaps - 数字货币市值 Official Trump - 以太坊ETH价格 Aerodrome - 以太坊ETH价格 Huma Finance - 数字货币市值 Quant - 比特币行情 Tokamak - 比特币 莱特币 - BTC行情 NEAR Protocol - 数字货币市值 波场 - 比特币 Worldcoin - BTC行情 NEAR Protocol - 数字货币市值 Artificial Inu - 比特币 PAX Gold - BTC行情 United Stables - 数字货币市值 Tokamak - 加密货币行情 LayerZero - 币种排行 StraitsX XUSD - 以太坊ETH价格 Worldcoin - 比特币行情 Zama - 比特币 Gram - BTC行情 Vana - 比特币行情 Celo - 数字货币市值 Vana - 数字货币市值 Pepe - 币种排行 United Stables - BTC行情 Pudgy Penguins - 数字货币市值 USD.AI - 比特币行情 Ripple USD - 币种排行 Pepe - 数字货币市值