Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $194.92万 | $2.68亿 | 3.68% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.011164 | $5.75万 | $778.61万 | 0.51% |
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $309.02万 | $1,542.78万 | -0.64% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.02 | $22.29 | $20.90 | $63.30万 | $978.65万 | 5.26% |
| 38 |
AVAXAvalanche
|
$9.025 | $9.09 | $8.74 | $1,081.56万 | $39.28亿 | 2.70% |
| 165 |
EDENOpenEden
|
$0.05459 | $0.05738 | $0.05375 | $129.93万 | $2,492.12万 | -3.69% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.13万 | $1.37亿 | 1.72% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 75 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01742 | $490.60万 | $1,446.70万 | 18.05% |
| 582 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.30万 | $1,491.78万 | 0.50% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03909 | $397.29万 | $6.54亿 | 4.42% |
| 643 |
VSTBVSTB
|
$148.58 | $148.71 | $143.31 | $7.75万 | — | 3.57% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $15.38万 | $864.89万 | 0.78% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 629 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.58万 | $3,091.59万 | 2.03% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00838 | $13.70万 | $205.84万 | 4.38% |
| 381 |
FTTFTT
|
$0.2379 | $0.244 | $0.216 | $37.06万 | — | 1.71% |
| 447 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.20万 | — | 2.10% |
相关站点
共 40 个
Lorenzo - 加密货币行情
狗币 - 币种排行
Brevis - 比特币行情
Pump.fun - 数字货币市值
LayerZero - BTC行情
Aerodrome - 比特币行情
Bittensor - BTC行情
Artificial Inu - 比特币
比特币 - BTC行情
Celestia - 比特币行情
狗币 - 比特币行情
Aerodrome - 比特币
瑞波币 - 加密货币行情
Vana - 数字货币市值
Polkadot - 比特币
币安币 - 加密货币行情
狗币 - 比特币行情
Brevis - 比特币
EUR - 数字货币市值
Ripple USD - 比特币
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
USD1 - 比特币
Starknet - 币种排行
Animecoin - 加密货币行情
Tutorial - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Midnight - 比特币
Filecoin - 加密货币行情
Artificial - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 比特币
Quant - 加密货币行情
Sui - 比特币
Tether Gold - 比特币行情
币安币 - 比特币行情
Blur - 币种排行