Origin Token
OGN · 美元计价
$0.02603
-0.50%
≈ ￥0.171798
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02616
24H 成交量$41.77万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $204.14万 | $2.68亿 | 4.03% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011164 | $5.75万 | $778.61万 | 0.65% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $264.45万 | $1,542.78万 | 0.00% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $20.90 | $64.87万 | $978.65万 | 3.71% |
| 36 |
AVAXAvalanche
|
$8.953 | $9.09 | $8.74 | $1,147.78万 | $39.28亿 | 2.31% |
| 162 |
EDENOpenEden
|
$0.05405 | $0.05738 | $0.05375 | $131.73万 | $2,492.12万 | -3.69% |
| 451 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01275 | $26.66万 | $1.37亿 | 1.33% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 69 |
TUTTutorial
|
$0.0203 | $0.02099 | $0.01763 | $552.89万 | $1,446.70万 | 14.95% |
| 596 |
FSynFutures
|
$0.003042 | $0.003068 | $0.002975 | $12.25万 | $1,491.78万 | 1.98% |
| 87 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03927 | $402.95万 | $6.54亿 | 1.66% |
| 649 |
VSTBVSTB
|
$149.16 | $149.16 | $143.35 | $7.30万 | — | 4.05% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $14.30万 | $864.89万 | 0.72% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 634 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.08万 | $3,091.59万 | 1.66% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.0084 | $13.60万 | $205.84万 | 3.93% |
| 463 |
FTTFTT
|
$0.2382 | $0.244 | $0.2185 | $25.22万 | — | 8.42% |
| 538 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $16.55万 | — | 2.85% |
相关站点
共 40 个
Aptos - BTC行情
RWUSD - 币种排行
Avalanche - BTC行情
比特币 - BTC行情
Celo - 数字货币市值
Aptos - 数字货币市值
Initia - 数字货币市值
Artificial - BTC行情
比特币 - 比特币行情
Uniswap - 加密货币行情
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
Brevis - 比特币行情
波场 - 币种排行
Tokamak - 比特币
Worldcoin - 比特币
恒星币 - 加密货币行情
Aerodrome - 币种排行
MarsCoin - 比特币
Hedera - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 比特币行情
比特币 - 加密货币行情
Solana - 数字货币市值
Aster - 数字货币市值
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
Aptos - 加密货币行情
Huma Finance - 加密货币行情
牛来 - 比特币
Initia - 以太坊ETH价格
Aerodrome - 数字货币市值
Tether Gold - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 比特币行情
Lorenzo - 加密货币行情