Pendle
PENDLE · 美元计价
$1.957
-1.71%
≈ ￥12.9162
(-$0.03)
更新于 2026-10-29 00:20:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.991
24H 成交量$140.85万
流通市值$3.41亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | -0.65% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.33万 | $782.81万 | 0.26% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $222.06万 | $1,649.73万 | -1.32% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.27 | $50.67万 | $1,016.47万 | -0.38% |
| 36 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,205.30万 | $39.42亿 | 0.08% |
| 149 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05257 | $148.48万 | $2,336.37万 | -5.99% |
| 433 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.36万 | $1.36亿 | -1.16% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 68 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $548.72万 | $1,653.30万 | 2.26% |
| 606 |
FSynFutures
|
$0.003014 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -1.12% |
| 84 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $410.34万 | $6.68亿 | 1.88% |
| 649 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01626 | $11.68万 | $840.80万 | -3.09% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 524 |
FTTFTT
|
$0.2358 | $0.244 | $0.2294 | $17.04万 | — | 2.57% |
| 658 |
PYPLBPYPLB
|
$55.96 | $56.24 | $55.34 | $5.82万 | — | -0.36% |
相关站点
共 40 个
Ondo - 比特币
比特币 - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 比特币
EUR - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币
Quant - BTC行情
Aerodrome - 数字货币市值
Aerodrome - 加密货币行情
Initia - 数字货币市值
Starknet - 加密货币行情
PAX Gold - 币种排行
Official Trump - 比特币
Internet - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 比特币
USD1 - BTC行情
Aerodrome - 比特币行情
Aptos - 币种排行
Tokamak - BTC行情
Gitcoin - 比特币行情
莱特币 - 币种排行
Tokamak - 比特币行情
Solana - 数字货币市值
PAX Gold - 数字货币市值
Internet - 比特币
Pump.fun - 比特币
Tether Gold - 比特币行情
Celestia - 数字货币市值