Peanut the Squirrel
PNUT · 美元计价
$0.0407
-2.63%
≈ ￥0.26862
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$52.93万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.68万 | $2.78亿 | -1.62% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 173 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.63万 | $1,598.04万 | -6.04% |
| 236 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.08 | $79.36万 | $1,043.09万 | -2.47% |
| 35 |
AVAXAvalanche
|
$8.634 | $9.16 | $8.56 | $1,574.35万 | $39.96亿 | -3.94% |
| 291 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.09% |
| 321 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $52.79万 | $1.38亿 | -3.15% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 87 |
TUTTutorial
|
$0.0189 | $0.02099 | $0.01876 | $399.08万 | $1,613.71万 | -1.05% |
| 559 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002949 | $17.35万 | $1,558.93万 | -1.75% |
| 89 |
NIGHTMidnight
|
$0.03942 | $0.04226 | $0.03912 | $376.56万 | $6.75亿 | -5.58% |
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.72万 | — | -4.35% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.04万 | $3,084.54万 | -3.30% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.00838 | $13.32万 | $197.77万 | -3.56% |
| 577 |
FTTFTT
|
$0.2332 | $0.244 | $0.2322 | $15.54万 | — | -1.15% |
| 673 |
PYPLBPYPLB
|
$56.48 | $56.82 | $55.34 | $5.84万 | — | 1.11% |
相关站点
共 40 个
USD1 - 数字货币市值
Sei - 比特币行情
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 比特币行情
狗币 - 比特币
Artificial Inu - 币种排行
恒星币 - 加密货币行情
Solana - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 比特币
以太坊 - 数字货币市值
Gitcoin - 币种排行
USD1 - 加密货币行情
大零币 - 数字货币市值
BFUSD - BTC行情
Sei - 比特币行情
Arbitrum - BTC行情
Injective - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - BTC行情
莱特币 - 比特币
MegaETH - 币种排行
Tether Gold - 以太坊ETH价格
Sei - BTC行情
Official Trump - 比特币
United Stables - 币种排行
达世币 - 加密货币行情
瑞波币 - 加密货币行情
Optimism - 加密货币行情
艾达币 - 币种排行
First Digital - 加密货币行情
Filecoin - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 加密货币行情