Succinct
PROVE · 美元计价
$0.1929
1.47%
≈ ￥1.2731
($0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.1964
24H 最低$0.1893
今日开盘$0.1901
24H 成交量$43.67万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.70万 | $2.70亿 | -0.65% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.24% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.81万 | $1,649.73万 | 0.00% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.22 | $51.53万 | $1,016.47万 | -0.56% |
| 34 |
AVAXAvalanche
|
$8.861 | $9.09 | $8.79 | $1,211.08万 | $39.42亿 | -0.09% |
| 138 |
EDENOpenEden
|
$0.0549 | $0.05698 | $0.05257 | $160.17万 | $2,336.37万 | -3.65% |
| 432 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.32万 | $1.36亿 | -1.01% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 70 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $524.91万 | $1,653.30万 | 3.97% |
| 604 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 85 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $412.31万 | $6.68亿 | 1.62% |
| 648 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.89% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.32万 | $840.80万 | -2.75% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 635 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.60万 | $3,075.49万 | -1.10% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.05万 | $197.73万 | 0.47% |
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.74万 | — | -0.18% |
相关站点
共 40 个
艾达币 - 比特币
StraitsX XUSD - 币种排行
Tutorial - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 比特币行情
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial Inu - 币种排行
Artificial Inu - 比特币
Raydium - 数字货币市值
Renzo - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Hyperliquid - 加密货币行情
恒星币 - BTC行情
USD1 - 币种排行
MyShell - 比特币行情
Quant - 加密货币行情
Artificial Inu - 比特币行情
RWUSD - 比特币
恒星币 - 币种排行
Chainlink - 加密货币行情
Plume - 比特币
MyShell - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 比特币
USD.AI - 加密货币行情
Celestia - BTC行情
Worldcoin - 加密货币行情
RWUSD - 加密货币行情
Polkadot - BTC行情
莱特币 - 比特币
Huma Finance - 数字货币市值
First Digital - 加密货币行情
比特现金 - 币种排行