Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.55
-1.91%
≈ ￥1191.63
(-$3.51)
更新于 2026-10-29 06:15:02
24H 最高$186.10
24H 最低$179.68
今日开盘$184.06
24H 成交量$31.42万
流通市值$269.71万
24H 涨跌额(-$3.51)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $259.14万 | $2.70亿 | 4.59% |
| 665 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.37万 | $782.81万 | 0.15% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $214.97万 | $1,649.73万 | 0.00% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.29 | $21.18 | $68.11万 | $1,016.47万 | 1.25% |
| 37 |
AVAXAvalanche
|
$9.024 | $9.16 | $8.79 | $1,466.29万 | $39.42亿 | 1.18% |
| 157 |
EDENOpenEden
|
$0.05544 | $0.05735 | $0.05257 | $150.73万 | $2,336.37万 | 0.87% |
| 377 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.55万 | $1.36亿 | 0.85% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $454.22万 | $1,653.30万 | -1.37% |
| 596 |
FSynFutures
|
$0.003084 | $0.003091 | $0.002989 | $13.06万 | $1,524.19万 | 1.31% |
| 84 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03975 | $423.45万 | $6.68亿 | -0.54% |
| 664 |
VSTBVSTB
|
$141.55 | $149.24 | $141.55 | $6.39万 | — | -3.76% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.71% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 589 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.77万 | $3,075.49万 | -0.73% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 557 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.21万 | — | 2.31% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.96万 | — | 0.57% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aave - 数字货币市值
Renzo - BTC行情
莱特币 - 比特币
Hyperliquid - 币种排行
Hedera - 比特币
United Stables - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 比特币
Midnight - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - BTC行情
Midnight - 数字货币市值
USD.AI - 比特币
大零币 - 比特币行情
比特币 - BTC行情
Initia - 数字货币市值
USD1 - 数字货币市值
MyShell - 币种排行
Katana - 以太坊ETH价格
以太坊 - 比特币
Tether Gold - 比特币行情
达世币 - 加密货币行情
Zama - BTC行情
Midnight - 比特币
比特币 - 币种排行
Midnight - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - BTC行情
Midnight - 币种排行
Starknet - BTC行情
Lorenzo - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - 币种排行
Aster - 数字货币市值
Plasma - 比特币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 比特币