Raydium
RAY · 美元计价
$1.7333
-1.86%
≈ ￥11.4398
(-$0.03)
更新于 2026-10-28 23:10:03
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7662
24H 成交量$311.38万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $201.44万 | $2.68亿 | 0.99% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.32% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 299 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $53.19万 | $978.65万 | 1.91% |
| 38 |
AVAXAvalanche
|
$8.862 | $9.09 | $8.79 | $1,235.88万 | $39.28亿 | 0.72% |
| 155 |
EDENOpenEden
|
$0.05299 | $0.05738 | $0.05257 | $145.36万 | $2,492.12万 | -6.30% |
| 435 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.33万 | $1.37亿 | -0.31% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01853 | $588.92万 | $1,446.70万 | 7.00% |
| 608 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.36万 | $1,491.78万 | -0.30% |
| 85 |
NIGHTMidnight
|
$0.04004 | $0.0427 | $0.03927 | $405.97万 | $6.54亿 | 1.34% |
| 651 |
VSTBVSTB
|
$144.52 | $149.24 | $142.88 | $6.74万 | — | 0.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
RESOLVResolv
|
$0.01634 | $0.01695 | $0.01626 | $12.53万 | $864.89万 | -2.97% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 638 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.03万 | $3,091.59万 | -0.92% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.99万 | $205.84万 | 0.82% |
| 529 |
FTTFTT
|
$0.2351 | $0.244 | $0.228 | $17.39万 | — | 1.91% |
| 661 |
PYPLBPYPLB
|
$55.63 | $56.37 | $55.34 | $5.78万 | — | -0.79% |
相关站点
共 40 个
Ethena - 比特币行情
Initia - 币种排行
Tutorial - 币种排行
Ripple USD - 数字货币市值
RWUSD - 币种排行
Renzo - 数字货币市值
Zama - 币种排行
Aave - 数字货币市值
Official Trump - 比特币行情
Optimism - 数字货币市值
Polkadot - 币种排行
First Digital - 比特币
币安币 - 以太坊ETH价格
EUR - 比特币
比特币 - 比特币行情
Optimism - BTC行情
比特现金 - 币种排行
达世币 - 比特币行情
Haedal - 比特币
Gram - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 比特币
Hyperliquid - 比特币
Renzo - 比特币
Celestia - 以太坊ETH价格
Internet - 比特币行情
大零币 - 币种排行
Uniswap - 数字货币市值
比特币 - 比特币行情
Huma Finance - 以太坊ETH价格
恒星币 - 比特币行情
比特现金 - 币种排行
Ondo - 比特币行情
Initia - 比特币
Blur - 数字货币市值
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币
Starknet - 以太坊ETH价格
Gram - BTC行情