SSV Network
SSV · 美元计价
$2.489
4.01%
≈ ￥16.4274
($0.10)
更新于 2026-10-28 23:15:02
24H 最高$2.49
24H 最低$2.39
今日开盘$2.393
24H 成交量$17.90万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $200.99万 | $2.68亿 | 1.32% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.32% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $225.25万 | $1,542.78万 | -0.33% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.00 | $52.21万 | $978.65万 | 2.24% |
| 38 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,236.03万 | $39.28亿 | 0.88% |
| 153 |
EDENOpenEden
|
$0.05305 | $0.05738 | $0.05257 | $145.76万 | $2,492.12万 | -6.29% |
| 433 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $29.43万 | $1.37亿 | -0.08% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 64 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01853 | $588.45万 | $1,446.70万 | 6.40% |
| 609 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.31万 | $1,491.78万 | -0.27% |
| 85 |
NIGHTMidnight
|
$0.04008 | $0.0427 | $0.03927 | $406.82万 | $6.54亿 | 1.55% |
| 651 |
VSTBVSTB
|
$144.03 | $149.24 | $142.88 | $6.74万 | — | -0.46% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.34万 | $864.89万 | -2.97% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.03万 | $3,091.59万 | -0.92% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.97万 | $205.84万 | 0.82% |
| 528 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.50万 | — | 1.43% |
| 661 |
PYPLBPYPLB
|
$55.76 | $56.37 | $55.34 | $5.78万 | — | -0.57% |
相关站点
共 40 个
Haedal - 比特币行情
Celo - 币种排行
Plasma - 以太坊ETH价格
Quant - 比特币行情
Renzo - 以太坊ETH价格
牛来 - 币种排行
瑞波币 - 数字货币市值
EUR - 比特币
Katana - 比特币
USDC - 比特币行情
Official Trump - 比特币
EUR - 以太坊ETH价格
波场 - BTC行情
MyShell - 数字货币市值
Celestia - BTC行情
比特币 - 数字货币市值
RWUSD - BTC行情
Katana - BTC行情
大零币 - 比特币行情
Katana - 加密货币行情
Huma Finance - 币种排行
Haedal - BTC行情
恒星币 - 比特币行情
Tutorial - 加密货币行情
瑞波币 - BTC行情
恒星币 - 加密货币行情
Ondo - 比特币行情
Celestia - 数字货币市值
Gram - 以太坊ETH价格
Katana - BTC行情
Avalanche - 以太坊ETH价格
USDC - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 比特币行情
Avalanche - 比特币行情
Avalanche - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 币种排行
Huma Finance - BTC行情