STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $192.76万 | $2.68亿 | 4.71% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.55% |
| 92 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $344.84万 | $1,542.78万 | 1.99% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.67 | $64.38万 | $978.65万 | 5.91% |
| 38 |
AVAXAvalanche
|
$9.046 | $9.09 | $8.69 | $1,086.47万 | $39.28亿 | 3.74% |
| 164 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $129.07万 | $2,492.12万 | -2.76% |
| 451 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $27.17万 | $1.37亿 | 2.85% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.01969 | $0.0203 | $0.01731 | $451.05万 | $1,446.70万 | 12.07% |
| 562 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.22万 | $1,491.78万 | 1.30% |
| 85 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03873 | $393.67万 | $6.54亿 | 4.97% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.17万 | $864.89万 | 0.48% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 612 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0532 | $10.90万 | $3,091.59万 | 3.18% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00885 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.74% |
| 393 |
FTTFTT
|
$0.2364 | $0.2393 | $0.216 | $35.77万 | — | 1.81% |
| 445 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
相关站点
共 40 个
Hyperliquid - 币种排行
Tether Gold - BTC行情
莱特币 - 比特币
Sui - 数字货币市值
NFP - 比特币
Gitcoin - BTC行情
Chainlink - 币种排行
USD1 - 比特币
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 比特币
Plasma - 以太坊ETH价格
EUR - 加密货币行情
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 数字货币市值
Tutorial - BTC行情
Nillion - 以太坊ETH价格
大零币 - 币种排行
USD1 - 比特币行情
Official Trump - 币种排行
比特币 - 币种排行
Haedal - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 比特币
Nillion - 比特币行情
Renzo - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
莱特币 - BTC行情
Initia - BTC行情
Animecoin - BTC行情
Injective - 比特币
Starknet - 以太坊ETH价格
Aave - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
MarsCoin - BTC行情