dogwifhat
WIF · 美元计价
$0.1806
0.56%
≈ ￥1.192
($0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1796
24H 成交量$95.87万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $184.88万 | $2.70亿 | 0.00% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.12% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.00% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $51.32万 | $1,016.47万 | -0.56% |
| 34 |
AVAXAvalanche
|
$8.872 | $9.09 | $8.79 | $1,245.04万 | $39.42亿 | 0.29% |
| 134 |
EDENOpenEden
|
$0.05496 | $0.05668 | $0.05257 | $163.39万 | $2,336.37万 | -2.55% |
| 424 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.69% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $505.93万 | $1,653.30万 | 6.33% |
| 619 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $10.26万 | $1,524.19万 | -1.47% |
| 82 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03961 | $414.79万 | $6.68亿 | 0.80% |
| 649 |
VSTBVSTB
|
$144.03 | $149.24 | $142.88 | $6.43万 | — | -1.09% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 628 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.18万 | $197.73万 | 0.82% |
| 530 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.57万 | — | 1.25% |
| 658 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.73万 | — | 0.72% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 比特币
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Huma Finance - 数字货币市值
Solana - 币种排行
比特现金 - BTC行情
Polkadot - 币种排行
Uniswap - BTC行情
World Liberty - 币种排行
Solv Protocol - 比特币行情
以太坊 - 加密货币行情
艾达币 - 币种排行
狗币 - 比特币行情
Arbitrum - 币种排行
Pudgy Penguins - 币种排行
Ethena - 币种排行
Plume - 比特币
Aster - 加密货币行情
Hyperliquid - 币种排行
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - BTC行情
Celestia - 加密货币行情
Pump.fun - 币种排行
Blur - 币种排行
达世币 - 比特币
RWUSD - 比特币
大零币 - 数字货币市值
Filecoin - 比特币
比特币 - 以太坊ETH价格
Celo - 比特币
Renzo - 比特币
Hedera - BTC行情
QQQB - BTC行情
Aave - BTC行情
Blur - 加密货币行情
Polkadot - 以太坊ETH价格
Tether Gold - 数字货币市值