WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$938.66万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $254.01万 | $2.70亿 | 4.25% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 37 |
AVAXAvalanche
|
$9.012 | $9.16 | $8.79 | $1,482.92万 | $39.42亿 | 0.73% |
| 155 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $153.48万 | $2,336.37万 | -0.66% |
| 389 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $36.81万 | $1.36亿 | 0.38% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 80 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $449.22万 | $1,653.30万 | -0.46% |
| 599 |
FSynFutures
|
$0.003068 | $0.003091 | $0.002989 | $12.87万 | $1,524.19万 | 0.43% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.74 | $6.42万 | — | -3.33% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.01598 | $16.10万 | $840.80万 | -1.13% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 589 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.63% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.12万 | $197.73万 | 1.15% |
| 550 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.36万 | — | 1.58% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Ethena - BTC行情
Caldera - 加密货币行情
Zama - BTC行情
Official Trump - 数字货币市值
Celestia - 数字货币市值
Official Trump - BTC行情
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
Quant - 币种排行
Blur - 比特币
艾达币 - 比特币
Starknet - 币种排行
Starknet - 加密货币行情
Zama - BTC行情
Zama - 比特币
Polkadot - BTC行情
达世币 - BTC行情
Caldera - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 数字货币市值
比特币 - 币种排行
Sui - 币种排行
比特币 - 数字货币市值
Quant - 比特币行情
USD.AI - 币种排行
USD.AI - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Initia - 币种排行
Pudgy Penguins - BTC行情
Katana - 加密货币行情
MarsCoin - 比特币行情
USDC - 比特币
Renzo - 加密货币行情