新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.77万 | $2.78亿 | 2.61% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.23% |
| 147 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $159.49万 | $1,598.04万 | -8.36% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.50万 | $1,043.09万 | 0.19% |
| 38 |
AVAXAvalanche
|
$8.921 | $9.16 | $8.79 | $1,437.11万 | $39.96亿 | -0.66% |
| 160 |
EDENOpenEden
|
$0.05533 | $0.05735 | $0.05257 | $147.50万 | $2,227.15万 | -0.74% |
| 356 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.10万 | $1.38亿 | -0.38% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.15万 | $1,613.71万 | -1.74% |
| 595 |
FSynFutures
|
$0.003031 | $0.003091 | $0.002989 | $13.15万 | $1,558.93万 | -0.56% |
| 84 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $385.88万 | $6.75亿 | -4.33% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
RESOLVResolv
|
$0.01641 | $0.01695 | $0.01598 | $17.28万 | $850.87万 | -1.56% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.50万 | $3,084.54万 | -2.17% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.10万 | $197.77万 | -0.34% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.85% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.00% |
相关站点
共 40 个
LITEB - BTC行情
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
Optimism - 比特币行情
Tokamak - 以太坊ETH价格
瑞波币 - 比特币
USDC - 币种排行
Huma Finance - 币种排行
Haedal - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
Hedera - 比特币
Worldcoin - BTC行情
USD.AI - BTC行情
MegaETH - 比特币
Renzo - BTC行情
USDC - 币种排行
Plasma - 比特币行情
Starknet - BTC行情
Hyperliquid - 比特币
Chainlink - 数字货币市值
Pepe - 数字货币市值
以太坊 - BTC行情
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
Tutorial - BTC行情
Solana - 加密货币行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Ondo - BTC行情
Ondo - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aave - 比特币
Bubblemaps - 加密货币行情
Haedal - BTC行情