Verge
XVG · 美元计价
$0.002492
-0.76%
≈ ￥0.016447
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002511
24H 成交量$8.17万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $266.79万 | $2.78亿 | 2.93% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 137 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $173.10万 | $1,598.04万 | -8.65% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 38 |
AVAXAvalanche
|
$8.941 | $9.16 | $8.79 | $1,404.53万 | $39.96亿 | -0.35% |
| 160 |
EDENOpenEden
|
$0.05524 | $0.05735 | $0.05257 | $147.43万 | $2,227.15万 | -0.88% |
| 357 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $42.31万 | $1.38亿 | -0.31% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $436.66万 | $1,613.71万 | -1.24% |
| 595 |
FSynFutures
|
$0.003044 | $0.003091 | $0.002989 | $13.09万 | $1,558.93万 | 0.53% |
| 83 |
NIGHTMidnight
|
$0.04043 | $0.0427 | $0.03975 | $389.59万 | $6.75亿 | -3.94% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.56% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.28万 | $3,084.54万 | -1.81% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.89万 | — | 0.68% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
相关站点
共 40 个
Bittensor - 加密货币行情
Injective - 币种排行
Chainlink - 比特币行情
Chainlink - 比特币
Aster - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - BTC行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
币安币 - 加密货币行情
Sui - 比特币
Renzo - 比特币行情
USDC - 以太坊ETH价格
Internet - 比特币
Aptos - 数字货币市值
波场 - 币种排行
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 以太坊ETH价格
Initia - 加密货币行情
Aster - BTC行情
Plume - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
MyShell - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - 币种排行
达世币 - 数字货币市值
Starknet - BTC行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情
大零币 - 比特币
Blur - 以太坊ETH价格
Gram - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 比特币行情