Yield Basis
YB · 美元计价
$0.0641
-0.47%
≈ ￥0.42306
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0644
24H 成交量$56.71万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000302 | $297.84万 | $2.78亿 | -2.58% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.23% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.28万 | $1,598.04万 | -7.33% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.75万 | $1,043.09万 | -3.24% |
| 35 |
AVAXAvalanche
|
$8.575 | $9.16 | $8.57 | $1,604.02万 | $39.96亿 | -5.33% |
| 286 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05257 | $63.22万 | $2,227.15万 | -1.67% |
| 325 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $51.78万 | $1.38亿 | -4.21% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 85 |
TUTTutorial
|
$0.01897 | $0.02099 | $0.01881 | $407.01万 | $1,613.71万 | -2.37% |
| 560 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.88万 | $1,558.93万 | -2.50% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
| 683 |
VSTBVSTB
|
$140.79 | $149.24 | $140.69 | $3.60万 | — | -4.41% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.50万 | $850.87万 | -5.69% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 583 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.08万 | $3,084.54万 | -3.65% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.0084 | $13.41万 | $197.77万 | -4.43% |
| 576 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.53万 | — | -1.65% |
| 674 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.41% |
相关站点
共 40 个
United Stables - 数字货币市值
Blur - 数字货币市值
Aster - 比特币行情
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 加密货币行情
BFUSD - 比特币行情
Katana - 币种排行
RWUSD - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 比特币行情
Zama - 币种排行
瑞波币 - BTC行情
Initia - 数字货币市值
Arbitrum - 比特币
Aptos - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - BTC行情
Sui - 比特币行情
Internet - 加密货币行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
MegaETH - 比特币
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
Filecoin - 比特币行情
Raydium - 币种排行
MegaETH - 加密货币行情
Injective - 比特币
BFUSD - 比特币行情
Aave - BTC行情
Avalanche - 加密货币行情
Plasma - 比特币
Aave - 数字货币市值