Aptos
APT · 美元计价
$0.6788
-0.78%
≈ ￥4.4801
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6841
24H 成交量$440.61万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.61万 | $2.70亿 | -0.33% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.67万 | $1,649.73万 | -0.67% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.18 | $51.64万 | $1,016.47万 | -0.80% |
| 34 |
AVAXAvalanche
|
$8.825 | $9.09 | $8.79 | $1,219.35万 | $39.42亿 | -0.06% |
| 138 |
EDENOpenEden
|
$0.05396 | $0.05677 | $0.05257 | $160.50万 | $2,336.37万 | -4.77% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 603 |
FSynFutures
|
$0.003003 | $0.003068 | $0.002989 | $11.12万 | $1,524.19万 | -1.05% |
| 83 |
NIGHTMidnight
|
$0.03999 | $0.0427 | $0.03927 | $415.00万 | $6.68亿 | 1.73% |
| 650 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.47万 | — | -0.78% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
RESOLVResolv
|
$0.016 | $0.01695 | $0.01598 | $13.51万 | $840.80万 | -4.19% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 635 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0538 | $8.49万 | $3,075.49万 | -1.47% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 659 |
PYPLBPYPLB
|
$56.03 | $56.24 | $55.34 | $5.68万 | — | 0.57% |
相关站点
共 40 个
Arbitrum - 比特币
达世币 - BTC行情
Ethena - 数字货币市值
RWUSD - 比特币行情
Aster - 加密货币行情
Haedal - 币种排行
Polkadot - 加密货币行情
Haedal - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币
QQQB - BTC行情
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Midnight - 币种排行
Plasma - 币种排行
大零币 - 数字货币市值
RWUSD - 比特币行情
Aave - BTC行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币
Initia - 比特币行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
NFP - 币种排行
Sui - 比特币
Worldcoin - 数字货币市值
MegaETH - BTC行情
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 加密货币行情
QQQB - 比特币
Katana - BTC行情
Renzo - 币种排行
Sui - 加密货币行情
Bittensor - 币种排行
Artificial - 数字货币市值
Solana - 加密货币行情
NFP - 比特币
Blur - 币种排行
Artificial - 比特币行情