Internet Computer
ICP · 美元计价
$2.619
1.95%
≈ ￥17.2854
($0.05)
更新于 2026-10-28 18:05:01
24H 最高$2.63
24H 最低$2.55
今日开盘$2.569
24H 成交量$426.55万
流通市值$14.43亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $194.75万 | $2.68亿 | 4.71% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.57% |
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 38 |
AVAXAvalanche
|
$9.051 | $9.09 | $8.69 | $1,089.87万 | $39.28亿 | 3.78% |
| 167 |
EDENOpenEden
|
$0.05471 | $0.05738 | $0.05375 | $129.11万 | $2,492.12万 | -2.48% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $25.84万 | $1.37亿 | 2.52% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 79 |
TUTTutorial
|
$0.01988 | $0.0203 | $0.01731 | $456.49万 | $1,446.70万 | 14.06% |
| 571 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.39万 | $1,491.78万 | 2.08% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 647 |
VSTBVSTB
|
$147.37 | $147.85 | $142.58 | $7.61万 | — | 3.14% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.60% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 619 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $10.51万 | $3,091.59万 | 2.99% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00884 | $0.00885 | $0.00832 | $13.53万 | $205.84万 | 5.74% |
| 394 |
FTTFTT
|
$0.238 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
相关站点
共 40 个
Tether Gold - 比特币行情
艾达币 - 数字货币市值
USDC - 加密货币行情
United Stables - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
达世币 - 数字货币市值
Brevis - 币种排行
大零币 - 币种排行
Pump.fun - BTC行情
Animecoin - 比特币
Ondo - 币种排行
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 比特币
Haedal - 加密货币行情
USD.AI - BTC行情
瑞波币 - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
MegaETH - BTC行情
Lorenzo - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 比特币行情
Animecoin - 加密货币行情
Renzo - 比特币
莱特币 - 比特币
Lorenzo - BTC行情
Ethena - 比特币
Arbitrum - 数字货币市值
USD1 - 加密货币行情
Haedal - 加密货币行情
Brevis - 数字货币市值
艾达币 - BTC行情
Tether Gold - BTC行情
Gram - 比特币行情
Filecoin - 以太坊ETH价格